시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	6,010	430	- 6.68%	644,204	3,935
13:45	6,000	440	- 6.83%	644,194	3,935
13:44	6,000	440	- 6.83%	643,736	3,932
13:43	6,010	430	- 6.68%	643,505	3,931
13:42	6,010	430	- 6.68%	643,353	3,930
13:41	6,010	430	- 6.68%	643,350	3,930
13:40	6,020	420	- 6.52%	642,744	3,926
13:39	6,010	430	- 6.68%	642,277	3,924
13:38	6,000	440	- 6.83%	640,922	3,915
13:37	6,020	420	- 6.52%	638,370	3,900