시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,120	320	- 4.97%	801,784	4,894
15:19	6,150	290	- 4.50%	783,287	4,781
15:18	6,150	290	- 4.50%	781,325	4,769
15:17	6,130	310	- 4.81%	779,705	4,759
15:16	6,130	310	- 4.81%	776,558	4,740
15:15	6,130	310	- 4.81%	775,028	4,730
15:14	6,140	300	- 4.66%	768,859	4,692
15:13	6,150	290	- 4.50%	765,003	4,669
15:12	6,160	280	- 4.35%	764,394	4,665
15:11	6,140	300	- 4.66%	763,547	4,660