시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	954	41	- 4.12%	447,512	424
13:03	954	41	- 4.12%	447,499	424
13:01	954	41	- 4.12%	447,479	424
12:58	950	45	- 4.52%	441,679	419
12:57	957	38	- 3.82%	441,415	418
12:56	950	45	- 4.52%	438,700	416
12:55	963	32	- 3.22%	435,700	413
12:53	965	30	- 3.02%	435,687	413
12:50	958	37	- 3.72%	435,674	413
12:47	958	37	- 3.72%	434,261	412