시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	955	40	- 4.02%	457,565	434
13:14	955	40	- 4.02%	456,565	433
13:13	955	40	- 4.02%	456,552	433
13:12	949	46	- 4.62%	456,542	433
13:11	946	49	- 4.93%	454,942	431
13:10	948	47	- 4.72%	453,977	430
13:09	954	41	- 4.12%	449,976	427
13:08	956	39	- 3.92%	448,808	425
13:07	956	39	- 3.92%	448,794	425
13:06	956	39	- 3.92%	448,734	425