시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	955	40	- 4.02%	459,988	436
13:38	956	39	- 3.92%	459,697	436
13:32	956	39	- 3.92%	459,206	435
13:31	956	39	- 3.92%	459,163	435
13:29	956	39	- 3.92%	459,160	435
13:28	956	39	- 3.92%	459,150	435
13:27	951	44	- 4.42%	458,550	435
13:25	951	44	- 4.42%	458,050	434
13:22	950	45	- 4.52%	457,650	434
13:18	955	40	- 4.02%	457,615	434