시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	959	36	- 3.62%	461,395	437
13:58	960	35	- 3.52%	461,392	437
13:56	959	36	- 3.62%	461,144	437
13:51	959	36	- 3.62%	461,138	437
13:50	960	35	- 3.52%	461,093	437
13:48	958	37	- 3.72%	461,087	437
13:47	958	37	- 3.72%	460,602	437
13:45	956	39	- 3.92%	460,323	436
13:43	952	43	- 4.32%	459,997	436
13:41	955	40	- 4.02%	459,994	436