시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	951	44	- 4.42%	470,761	446
14:17	959	36	- 3.62%	470,231	446
14:13	951	44	- 4.42%	470,031	446
14:12	950	45	- 4.52%	469,713	445
14:11	957	38	- 3.82%	469,003	445
14:08	952	43	- 4.32%	466,603	442
14:07	952	43	- 4.32%	466,600	442
14:05	952	43	- 4.32%	466,598	442
14:02	958	37	- 3.72%	465,598	441
14:01	958	37	- 3.72%	465,595	441