시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	963	32	- 3.22%	474,644	450
14:37	958	37	- 3.72%	473,138	449
14:36	960	35	- 3.52%	472,621	448
14:35	960	35	- 3.52%	472,511	448
14:33	958	37	- 3.72%	472,510	448
14:32	955	40	- 4.02%	472,496	448
14:31	960	35	- 3.52%	471,183	447
14:29	960	35	- 3.52%	470,941	447
14:26	960	35	- 3.52%	470,939	447
14:24	960	35	- 3.52%	470,762	446