시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	960	35	- 3.52%	481,998	457
14:53	963	32	- 3.22%	481,987	457
14:52	959	36	- 3.62%	481,830	457
14:51	959	36	- 3.62%	481,680	457
14:50	959	36	- 3.62%	481,677	457
14:47	959	36	- 3.62%	481,673	457
14:46	964	31	- 3.12%	478,657	454
14:41	964	31	- 3.12%	478,157	453
14:40	964	31	- 3.12%	478,154	453
14:39	963	32	- 3.22%	475,013	450