시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	939	56	- 5.63%	109,726	106
09:07	951	44	- 4.42%	105,053	101
09:06	950	45	- 4.52%	100,729	97
09:05	952	43	- 4.32%	77,388	75
09:04	966	29	- 2.92%	72,974	71
09:03	952	43	- 4.32%	49,679	49
09:02	972	23	- 2.31%	30,613	30
09:01	986	9	- 0.91%	16,858	17
09:00	989	6	- 0.60%	14,492	14