시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	933	62	- 6.23%	178,143	169
09:17	930	65	- 6.53%	174,116	166
09:16	930	65	- 6.53%	157,718	150
09:15	935	60	- 6.03%	152,093	145
09:14	938	57	- 5.73%	150,976	144
09:13	935	60	- 6.03%	148,074	141
09:12	934	61	- 6.13%	142,690	136
09:11	925	70	- 7.04%	134,322	129
09:10	927	68	- 6.83%	131,300	126
09:09	930	65	- 6.53%	115,214	111