시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	933	62	- 6.23%	204,605	194
09:29	939	56	- 5.63%	203,547	193
09:28	939	56	- 5.63%	202,039	192
09:27	939	56	- 5.63%	202,037	192
09:26	936	59	- 5.93%	193,933	184
09:25	930	65	- 6.53%	190,531	181
09:24	932	63	- 6.33%	187,847	178
09:21	932	63	- 6.33%	182,847	174
09:20	933	62	- 6.23%	182,755	174
09:19	932	63	- 6.33%	182,716	174