시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	950	45	- 4.52%	242,515	230
09:40	947	48	- 4.82%	235,658	223
09:39	943	52	- 5.23%	235,416	223
09:38	945	50	- 5.03%	234,450	222
09:37	954	41	- 4.12%	230,627	219
09:36	945	50	- 5.03%	229,326	217
09:35	946	49	- 4.93%	229,211	217
09:33	942	53	- 5.33%	229,068	217
09:32	940	55	- 5.53%	222,878	211
09:31	933	62	- 6.23%	210,366	199