시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	940	55	- 5.53%	272,950	259
09:52	945	50	- 5.03%	270,569	256
09:50	950	45	- 4.52%	269,892	256
09:48	950	45	- 4.52%	269,889	256
09:47	941	54	- 5.43%	269,888	256
09:46	952	43	- 4.32%	267,888	254
09:45	951	44	- 4.42%	263,475	250
09:44	950	45	- 4.52%	258,595	245
09:43	947	48	- 4.82%	249,999	237
09:42	939	56	- 5.63%	249,915	237