시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	939	56	- 5.63%	315,752	299
10:03	940	55	- 5.53%	314,752	298
10:02	935	60	- 6.03%	313,751	297
10:01	934	61	- 6.13%	313,750	297
10:00	933	62	- 6.23%	312,090	295
09:59	935	60	- 6.03%	290,924	276
09:58	940	55	- 5.53%	278,924	264
09:57	941	54	- 5.43%	277,524	263
09:55	944	51	- 5.13%	275,451	261
09:54	944	51	- 5.13%	273,055	259