시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	939	56	- 5.63%	321,405	304
10:15	941	54	- 5.43%	320,785	303
10:14	940	55	- 5.53%	320,705	303
10:13	940	55	- 5.53%	318,818	302
10:12	940	55	- 5.53%	318,798	302
10:11	941	54	- 5.43%	318,778	302
10:10	940	55	- 5.53%	318,775	302
10:09	939	56	- 5.63%	316,775	300
10:06	938	57	- 5.73%	316,754	300
10:05	938	57	- 5.73%	315,753	299