시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	941	54	- 5.43%	326,349	309
10:28	943	52	- 5.23%	326,334	309
10:27	946	49	- 4.93%	323,309	306
10:25	945	50	- 5.03%	323,206	306
10:24	944	51	- 5.13%	323,205	306
10:23	944	51	- 5.13%	323,155	306
10:22	942	53	- 5.33%	322,018	305
10:21	941	54	- 5.43%	321,968	305
10:20	941	54	- 5.43%	321,941	305
10:19	941	54	- 5.43%	321,504	304