시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	961	34	- 3.42%	488,865	464
15:07	953	42	- 4.22%	487,863	463
15:06	951	44	- 4.42%	487,564	463
15:05	954	41	- 4.12%	485,964	461
15:04	955	40	- 4.02%	484,764	460
14:59	960	35	- 3.52%	484,198	459
14:58	958	37	- 3.72%	482,757	458
14:57	960	35	- 3.52%	482,755	458
14:56	960	35	- 3.52%	482,753	458
14:55	958	37	- 3.72%	482,342	458