시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	942	53	- 5.33%	351,091	332
10:40	942	53	- 5.33%	351,076	332
10:39	946	49	- 4.93%	350,876	332
10:38	942	53	- 5.33%	350,875	332
10:36	942	53	- 5.33%	350,675	332
10:35	941	54	- 5.43%	350,575	331
10:34	941	54	- 5.43%	350,123	331
10:33	941	54	- 5.43%	349,551	331
10:31	942	53	- 5.33%	336,841	319
10:30	941	54	- 5.43%	327,299	310