시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	951	44	- 4.42%	375,841	355
10:54	946	49	- 4.93%	374,841	354
10:53	951	44	- 4.42%	372,341	352
10:51	946	49	- 4.93%	359,676	340
10:50	946	49	- 4.93%	359,666	340
10:48	946	49	- 4.93%	358,666	339
10:46	948	47	- 4.72%	357,409	338
10:45	942	53	- 5.33%	352,163	333
10:44	942	53	- 5.33%	352,063	333
10:42	941	54	- 5.43%	352,013	333