시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	966	29	- 2.92%	399,824	378
11:06	960	35	- 3.52%	398,518	377
11:05	952	43	- 4.32%	382,754	362
11:03	951	44	- 4.42%	377,443	357
11:02	947	48	- 4.82%	377,428	357
11:00	947	48	- 4.82%	376,954	356
10:59	947	48	- 4.82%	376,429	356
10:58	947	48	- 4.82%	376,421	356
10:57	947	48	- 4.82%	375,845	355
10:56	947	48	- 4.82%	375,843	355