시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	970	25	- 2.51%	405,491	384
11:16	970	25	- 2.51%	405,456	384
11:15	971	24	- 2.41%	404,451	383
11:14	964	31	- 3.12%	404,351	383
11:13	967	28	- 2.81%	403,300	382
11:12	967	28	- 2.81%	402,299	381
11:11	966	29	- 2.92%	401,299	380
11:10	966	29	- 2.92%	401,099	380
11:09	962	33	- 3.32%	401,097	380
11:08	966	29	- 2.92%	399,927	378