시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	956	39	- 3.92%	410,649	389
11:29	958	37	- 3.72%	410,648	389
11:27	959	36	- 3.62%	410,626	389
11:25	959	36	- 3.62%	410,257	388
11:24	953	42	- 4.22%	409,826	388
11:23	961	34	- 3.42%	408,856	387
11:22	963	32	- 3.22%	408,555	387
11:21	969	26	- 2.61%	408,366	387
11:19	970	25	- 2.51%	408,338	387
11:18	970	25	- 2.51%	406,756	385