시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	960	35	- 3.52%	414,925	393
11:41	963	32	- 3.22%	414,924	393
11:40	963	32	- 3.22%	414,687	393
11:39	963	32	- 3.22%	412,952	391
11:38	964	31	- 3.12%	412,929	391
11:37	964	31	- 3.12%	412,923	391
11:36	958	37	- 3.72%	412,823	391
11:35	954	41	- 4.12%	412,640	391
11:34	958	37	- 3.72%	412,240	390
11:33	956	39	- 3.92%	410,797	389