시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	968	27	- 2.71%	421,584	399
11:58	962	33	- 3.32%	417,783	396
11:56	961	34	- 3.42%	417,733	396
11:54	961	34	- 3.42%	417,102	395
11:52	960	35	- 3.52%	417,079	395
11:51	960	35	- 3.52%	417,029	395
11:50	965	30	- 3.02%	416,792	395
11:49	958	37	- 3.72%	415,737	394
11:48	960	35	- 3.52%	415,403	393
11:47	958	37	- 3.72%	414,926	393