시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	965	30	- 3.02%	423,684	401
12:18	965	30	- 3.02%	422,474	400
12:16	966	29	- 2.92%	422,261	400
12:15	968	27	- 2.71%	422,251	400
12:12	964	31	- 3.12%	422,238	400
12:11	968	27	- 2.71%	422,044	400
12:08	964	31	- 3.12%	421,829	400
12:05	968	27	- 2.71%	421,826	400
12:04	968	27	- 2.71%	421,817	400
12:00	969	26	- 2.61%	421,772	400