시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	963	32	- 3.22%	427,630	405
12:32	969	26	- 2.61%	427,048	405
12:31	965	30	- 3.02%	426,665	404
12:30	966	29	- 2.92%	425,947	404
12:29	966	29	- 2.92%	425,889	404
12:28	966	29	- 2.92%	425,833	403
12:26	966	29	- 2.92%	425,633	403
12:23	969	26	- 2.61%	423,721	401
12:22	969	26	- 2.61%	423,707	401
12:21	969	26	- 2.61%	423,697	401