시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	968	27	- 2.71%	433,566	411
12:44	968	27	- 2.71%	433,553	411
12:43	969	26	- 2.61%	433,539	411
12:42	969	26	- 2.61%	433,217	411
12:41	969	26	- 2.61%	433,197	411
12:40	969	26	- 2.61%	433,183	411
12:39	969	26	- 2.61%	433,173	411
12:38	969	26	- 2.61%	433,149	411
12:36	959	36	- 3.62%	433,142	411
12:35	961	34	- 3.42%	428,027	406