시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	958	37	- 3.72%	493,710	468
15:19	953	42	- 4.22%	493,318	468
15:18	954	41	- 4.12%	493,240	468
15:17	955	40	- 4.02%	492,546	467
15:16	960	35	- 3.52%	491,410	466
15:15	958	37	- 3.72%	488,948	464
15:14	958	37	- 3.72%	488,906	464
15:13	958	37	- 3.72%	488,900	464
15:12	961	34	- 3.42%	488,877	464
15:11	961	34	- 3.42%	488,876	464