시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,050	50	- 0.16%	3,684	113
15:00	31,050	50	- 0.16%	3,579	110
14:30	30,950	150	- 0.48%	3,369	104
14:00	30,850	250	- 0.80%	3,308	102
13:30	30,800	300	- 0.97%	3,216	99
13:00	30,850	250	- 0.80%	3,186	98
12:30	30,850	250	- 0.80%	2,859	88
12:00	30,650	450	- 1.45%	2,745	84
11:30	30,600	500	- 1.61%	2,611	80
11:00	30,550	550	- 1.77%	2,551	78