시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	57,900	600	- 1.03%	9,348	534
13:16	57,500	1,000	- 1.71%	9,327	533
13:14	57,400	1,100	- 1.88%	9,291	531
13:13	57,900	600	- 1.03%	9,290	531
13:12	57,400	1,100	- 1.88%	9,289	531
13:10	57,400	1,100	- 1.88%	9,288	531
13:09	57,900	600	- 1.03%	9,287	531
13:07	57,800	700	- 1.20%	9,225	527
13:06	57,800	700	- 1.20%	9,223	527
13:05	57,500	1,000	- 1.71%	9,191	525