시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	57,900	600	- 1.03%	9,469	541
13:31	57,500	1,000	- 1.71%	9,450	540
13:29	57,500	1,000	- 1.71%	9,412	538
13:28	57,900	600	- 1.03%	9,411	538
13:27	57,700	800	- 1.37%	9,400	537
13:26	57,500	1,000	- 1.71%	9,379	536
13:24	57,900	600	- 1.03%	9,375	536
13:22	57,400	1,100	- 1.88%	9,373	536
13:20	57,900	600	- 1.03%	9,372	536
13:18	57,400	1,100	- 1.88%	9,349	534