시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	57,300	1,200	- 2.05%	9,905	566
13:43	57,300	1,200	- 2.05%	9,904	566
13:41	57,300	1,200	- 2.05%	9,903	566
13:40	57,600	900	- 1.54%	9,902	566
13:39	57,800	700	- 1.20%	9,893	566
13:38	57,800	700	- 1.20%	9,865	564
13:37	57,700	800	- 1.37%	9,507	544
13:35	57,900	600	- 1.03%	9,501	543
13:34	57,900	600	- 1.03%	9,487	542
13:33	57,600	900	- 1.54%	9,477	542