시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	57,500	1,000	- 1.71%	9,998	572
13:58	57,600	900	- 1.54%	9,970	570
13:56	57,500	1,000	- 1.71%	9,966	570
13:54	57,500	1,000	- 1.71%	9,965	570
13:52	57,500	1,000	- 1.71%	9,964	570
13:50	57,500	1,000	- 1.71%	9,963	570
13:49	58,000	500	- 0.86%	9,962	570
13:48	57,500	1,000	- 1.71%	9,948	569
13:47	58,100	400	- 0.68%	9,947	569
13:46	57,400	1,100	- 1.88%	9,920	567