시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	58,300	200	- 0.34%	10,271	588
14:23	58,300	200	- 0.34%	10,265	587
14:22	58,300	200	- 0.34%	10,264	587
14:20	58,000	500	- 0.86%	10,074	576
14:19	57,900	600	- 1.03%	10,066	576
14:18	58,000	500	- 0.86%	10,065	576
14:13	58,200	300	- 0.51%	10,059	575
14:10	58,000	500	- 0.86%	10,032	574
14:04	57,900	600	- 1.03%	10,000	572
14:00	57,500	1,000	- 1.71%	9,999	572