시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	58,500	0	0.00%	10,733	615
14:34	58,700	200	+ 0.34%	10,732	615
14:33	58,700	200	+ 0.34%	10,731	615
14:32	58,600	100	+ 0.17%	10,718	614
14:31	58,600	100	+ 0.17%	10,716	614
14:30	58,500	0	0.00%	10,715	614
14:29	58,600	100	+ 0.17%	10,703	613
14:28	58,500	0	0.00%	10,702	613
14:27	58,700	200	+ 0.34%	10,701	613
14:26	58,700	200	+ 0.34%	10,697	613