시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	58,600	100	+ 0.17%	10,817	620
14:46	58,600	100	+ 0.17%	10,814	620
14:45	58,800	300	+ 0.51%	10,812	619
14:44	58,800	300	+ 0.51%	10,809	619
14:43	58,600	100	+ 0.17%	10,776	617
14:42	58,600	100	+ 0.17%	10,775	617
14:41	58,600	100	+ 0.17%	10,773	617
14:39	58,600	100	+ 0.17%	10,772	617
14:38	58,500	0	0.00%	10,744	615
14:37	58,500	0	0.00%	10,735	615