시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	56,500	2,000	- 3.42%	1,148	66
09:05	56,800	1,700	- 2.91%	1,091	62
09:04	57,200	1,300	- 2.22%	996	57
09:03	57,200	1,300	- 2.22%	985	56
09:02	57,100	1,400	- 2.39%	288	16
09:01	57,200	1,300	- 2.22%	284	16
09:00	57,700	800	- 1.37%	260	15