시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	56,700	1,800	- 3.08%	2,017	115
09:15	57,400	1,100	- 1.88%	1,971	112
09:14	56,700	1,800	- 3.08%	1,876	107
09:13	56,700	1,800	- 3.08%	1,867	106
09:12	56,300	2,200	- 3.76%	1,547	88
09:11	56,300	2,200	- 3.76%	1,533	87
09:10	56,300	2,200	- 3.76%	1,532	87
09:09	56,800	1,700	- 2.91%	1,408	80
09:08	56,800	1,700	- 2.91%	1,301	74
09:07	56,400	2,100	- 3.59%	1,196	68