시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	57,000	1,500	- 2.56%	2,322	132
09:26	57,200	1,300	- 2.22%	2,299	131
09:25	56,600	1,900	- 3.25%	2,290	130
09:24	56,600	1,900	- 3.25%	2,287	130
09:22	56,700	1,800	- 3.08%	2,273	129
09:21	56,700	1,800	- 3.08%	2,263	129
09:20	56,600	1,900	- 3.25%	2,241	127
09:19	56,600	1,900	- 3.25%	2,238	127
09:18	56,700	1,800	- 3.08%	2,118	120
09:17	56,700	1,800	- 3.08%	2,018	115