시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	57,000	1,500	- 2.56%	2,419	138
09:38	57,000	1,500	- 2.56%	2,357	134
09:37	56,900	1,600	- 2.74%	2,356	134
09:36	57,200	1,300	- 2.22%	2,353	134
09:35	56,900	1,600	- 2.74%	2,333	133
09:33	56,800	1,700	- 2.91%	2,332	133
09:32	56,800	1,700	- 2.91%	2,331	133
09:30	57,400	1,100	- 1.88%	2,330	133
09:29	56,900	1,600	- 2.74%	2,328	132
09:28	56,900	1,600	- 2.74%	2,323	132