시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	56,900	1,600	- 2.74%	2,529	144
09:50	56,900	1,600	- 2.74%	2,522	143
09:49	56,900	1,600	- 2.74%	2,515	143
09:47	57,200	1,300	- 2.22%	2,514	143
09:46	57,000	1,500	- 2.56%	2,511	143
09:45	57,000	1,500	- 2.56%	2,490	142
09:44	57,100	1,400	- 2.39%	2,489	142
09:43	56,800	1,700	- 2.91%	2,478	141
09:42	56,900	1,600	- 2.74%	2,460	140
09:41	56,900	1,600	- 2.74%	2,456	140