시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	57,800	700	- 1.20%	2,968	169
10:02	57,300	1,200	- 2.05%	2,829	161
10:01	57,400	1,100	- 1.88%	2,828	161
10:00	57,400	1,100	- 1.88%	2,814	160
09:59	57,700	800	- 1.37%	2,732	155
09:58	57,200	1,300	- 2.22%	2,606	148
09:56	56,900	1,600	- 2.74%	2,551	145
09:55	56,900	1,600	- 2.74%	2,550	145
09:54	56,900	1,600	- 2.74%	2,547	145
09:52	56,900	1,600	- 2.74%	2,530	144