시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	57,200	1,300	- 2.22%	3,319	189
10:15	57,300	1,200	- 2.05%	3,083	176
10:13	57,300	1,200	- 2.05%	3,082	176
10:12	57,300	1,200	- 2.05%	3,081	176
10:11	57,300	1,200	- 2.05%	3,077	175
10:10	57,300	1,200	- 2.05%	3,076	175
10:09	57,300	1,200	- 2.05%	3,038	173
10:08	57,400	1,100	- 1.88%	2,986	170
10:07	57,300	1,200	- 2.05%	2,971	169
10:06	57,800	700	- 1.20%	2,970	169