시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	57,200	1,300	- 2.22%	3,509	200
10:26	57,300	1,200	- 2.05%	3,508	200
10:25	57,300	1,200	- 2.05%	3,502	200
10:24	57,300	1,200	- 2.05%	3,496	199
10:23	57,500	1,000	- 1.71%	3,439	196
10:22	57,000	1,500	- 2.56%	3,433	196
10:21	57,000	1,500	- 2.56%	3,400	194
10:20	57,000	1,500	- 2.56%	3,390	193
10:19	57,000	1,500	- 2.56%	3,341	190
10:18	57,200	1,300	- 2.22%	3,340	190