시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	57,300	1,200	- 2.05%	4,000	228
10:41	57,400	1,100	- 1.88%	3,996	228
10:40	57,400	1,100	- 1.88%	3,861	220
10:38	57,500	1,000	- 1.71%	3,858	220
10:36	57,600	900	- 1.54%	3,795	216
10:35	57,500	1,000	- 1.71%	3,685	210
10:34	57,500	1,000	- 1.71%	3,666	209
10:33	57,300	1,200	- 2.05%	3,631	207
10:32	57,600	900	- 1.54%	3,624	207
10:30	57,200	1,300	- 2.22%	3,532	201