시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	58,500	0	0.00%	10,893	624
15:04	58,500	0	0.00%	10,892	624
15:00	58,500	0	0.00%	10,890	624
14:56	58,500	0	0.00%	10,886	624
14:54	58,600	100	+ 0.17%	10,885	624
14:52	58,700	200	+ 0.34%	10,828	620
14:51	58,600	100	+ 0.17%	10,827	620
14:50	58,600	100	+ 0.17%	10,826	620
14:49	58,700	200	+ 0.34%	10,823	620
14:48	58,700	200	+ 0.34%	10,818	620