시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	57,300	1,200	- 2.05%	4,399	251
10:54	57,600	900	- 1.54%	4,398	251
10:53	57,700	800	- 1.37%	4,396	251
10:51	57,200	1,300	- 2.22%	4,281	244
10:50	57,500	1,000	- 1.71%	4,280	244
10:49	57,200	1,300	- 2.22%	4,278	244
10:48	57,200	1,300	- 2.22%	4,277	244
10:47	57,200	1,300	- 2.22%	4,262	243
10:45	57,700	800	- 1.37%	4,259	243
10:44	57,700	800	- 1.37%	4,209	240