시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	57,000	1,500	- 2.56%	7,044	402
11:05	57,700	800	- 1.37%	7,043	402
11:04	57,000	1,500	- 2.56%	7,029	401
11:03	57,300	1,200	- 2.05%	7,028	401
11:02	57,400	1,100	- 1.88%	6,913	394
11:01	57,100	1,400	- 2.39%	6,790	387
11:00	57,400	1,100	- 1.88%	4,697	268
10:58	57,400	1,100	- 1.88%	4,666	267
10:57	57,900	600	- 1.03%	4,649	266
10:56	57,300	1,200	- 2.05%	4,408	252