시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	57,500	1,000	- 1.71%	7,822	447
11:17	57,200	1,300	- 2.22%	7,821	447
11:15	57,200	1,300	- 2.22%	7,785	445
11:14	57,600	900	- 1.54%	7,784	444
11:13	57,200	1,300	- 2.22%	7,783	444
11:12	57,700	800	- 1.37%	7,782	444
11:10	57,200	1,300	- 2.22%	7,647	437
11:09	57,800	700	- 1.20%	7,646	437
11:08	57,800	700	- 1.20%	7,606	434
11:07	57,800	700	- 1.20%	7,420	423